Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/23/2019 14.42 14.42 14.42 1
7/22/2019 14.42 14.42 14.42 93
7/19/2019 14.42 14.42 14.35 3,100
7/18/2019 14.38 14.40 14.33 6,372
7/17/2019 14.39 14.39 14.39 3
7/16/2019 14.53 14.53 14.53 1
7/15/2019 14.27 14.27 14.27 0
7/12/2019 14.27 14.75 14.27 8,463
7/11/2019 14.40 14.40 14.40 0
7/10/2019 14.40 14.40 14.40 1,060
7/9/2019 14.45 14.46 14.45 1,178
7/8/2019 14.54 14.54 14.40 1,383
7/5/2019 14.40 14.40 14.40 73
7/3/2019 14.90 14.99 14.90 433
7/2/2019 15.08 15.08 15.08 0
7/1/2019 15.08 15.08 15.08 0
6/28/2019 15.08 15.08 15.08 254
6/27/2019 15.08 15.20 15.00 896
6/26/2019 15.10 15.10 15.10 2
6/25/2019 15.15 15.15 15.15 503