Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 14.72 14.72 14.72 0
7/19/2018 14.72 14.95 14.72 310
7/18/2018 14.95 14.95 14.87 3,147
7/17/2018 14.85 14.90 14.70 1,386
7/16/2018 14.95 14.95 14.89 1,650
7/13/2018 14.99 15.00 14.97 1,586
7/12/2018 14.69 14.80 14.69 354
7/11/2018 14.97 14.97 14.94 1,587
7/10/2018 14.96 14.96 14.96 0
7/9/2018 14.96 14.96 14.92 2,946
7/6/2018 14.66 14.66 14.66 0
7/5/2018 14.66 14.97 14.66 1,271
7/3/2018 14.82 14.82 14.82 0
7/2/2018 14.82 14.82 14.82 0
6/29/2018 14.82 14.97 14.75 3,131
6/28/2018 14.97 14.97 14.75 3,996
6/27/2018 14.75 14.75 14.75 0
6/26/2018 14.75 14.75 14.75 245
6/25/2018 14.77 14.77 14.77 179