Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 17.15 17.15 17.15 0
1/22/2020 17.15 17.15 17.15 623
1/21/2020 17.15 17.15 17.15 404
1/17/2020 17.13 17.13 17.13 0
1/16/2020 17.13 17.13 17.13 300
1/15/2020 17.25 17.25 17.25 193
1/14/2020 17.25 17.25 17.25 1,065
1/13/2020 17.22 17.22 17.22 1,026
1/10/2020 17.04 17.04 17.04 0
1/9/2020 17.04 17.04 17.01 950
1/8/2020 16.97 17.00 16.97 1,149
1/7/2020 17.00 17.00 16.00 4,103
1/6/2020 16.28 16.37 16.28 4,080
1/3/2020 16.50 16.50 16.50 117
1/2/2020 17.00 17.00 17.00 329
12/31/2019 17.00 17.00 17.00 0
12/30/2019 17.00 17.00 17.00 1,200
12/27/2019 16.86 17.00 16.25 2,265
12/26/2019 16.24 16.50 16.24 4,817