Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2018 14.80 14.80 14.80 900
2/20/2018 14.61 14.83 14.61 2,572
2/16/2018 14.71 14.93 14.58 2,943
2/15/2018 14.95 14.95 14.93 3,504
2/14/2018 14.81 15.00 14.75 2,790
2/13/2018 14.94 14.94 14.78 1,006
2/12/2018 15.00 15.00 14.93 2,586
2/9/2018 15.00 15.00 15.00 0
2/8/2018 15.00 15.00 15.00 125
2/7/2018 14.85 14.85 14.85 0
2/6/2018 14.85 14.85 14.78 423
2/5/2018 15.00 15.00 15.00 124
2/2/2018 15.00 15.00 14.96 2,187
2/1/2018 15.20 15.20 15.14 2,433
1/31/2018 15.13 15.13 15.13 0
1/30/2018 15.13 15.20 15.09 2,448
1/29/2018 15.09 15.22 15.06 1,462
1/26/2018 15.25 15.25 15.25 163
1/25/2018 15.22 15.25 15.22 326
1/24/2018 15.30 15.33 15.30 817