Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 14.25 14.40 14.25 7,214
4/19/2018 14.41 14.45 14.25 4,358
4/18/2018 14.43 14.50 14.35 10,699
4/17/2018 14.44 14.50 14.30 3,174
4/16/2018 14.21 14.21 14.21 2,139
4/13/2018 14.23 14.23 14.23 180
4/12/2018 14.22 14.22 14.22 197
4/11/2018 14.51 14.58 14.45 4,532
4/10/2018 14.54 14.54 14.45 4,107
4/9/2018 14.55 14.58 14.49 8,400
4/6/2018 14.22 14.22 14.22 0
4/5/2018 14.22 14.22 14.22 0
4/4/2018 14.22 14.22 14.22 119
4/3/2018 14.22 14.22 14.22 272
4/2/2018 14.65 14.65 14.30 926
3/29/2018 14.17 14.97 14.17 1,649
3/28/2018 14.45 14.45 14.45 0
3/27/2018 14.45 14.45 14.41 1,071
3/26/2018 14.55 14.55 14.55 0
3/23/2018 14.55 14.55 14.33 1,445