Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 15.05 15.05 15.02 1,643
12/6/2018 15.02 15.05 15.02 7,898
12/4/2018 15.03 15.03 15.02 710
12/3/2018 15.02 15.02 15.02 515
11/30/2018 15.02 15.02 14.96 9,474
11/29/2018 15.20 15.20 14.96 5,755
11/28/2018 14.96 14.96 14.96 0
11/27/2018 14.96 15.00 14.96 2,142
11/26/2018 14.98 14.98 14.98 0
11/23/2018 14.98 14.98 14.96 2,003
11/21/2018 15.02 15.12 14.95 9,136
11/20/2018 15.07 15.50 14.96 2,199
11/19/2018 14.96 14.96 14.96 788
11/16/2018 14.96 15.00 14.95 8,204
11/15/2018 15.02 15.35 14.95 2,424
11/14/2018 15.15 15.16 15.15 1,082
11/13/2018 15.15 15.35 15.15 746
11/12/2018 14.86 14.86 14.86 343