Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 15.54 15.54 15.54 0
10/18/2018 15.54 15.54 15.54 109
10/17/2018 15.31 15.31 15.31 0
10/16/2018 15.31 15.31 15.31 0
10/15/2018 15.31 15.31 15.31 0
10/12/2018 15.31 15.53 15.31 2,285
10/11/2018 15.48 15.67 15.45 2,333
10/10/2018 15.45 15.74 15.45 704
10/9/2018 15.65 15.70 15.65 597
10/8/2018 15.50 15.50 15.46 265
10/5/2018 15.49 15.49 15.43 217
10/4/2018 15.37 15.37 15.29 448
10/3/2018 15.50 15.50 15.25 1,203
10/2/2018 15.25 15.25 15.25 0
10/1/2018 15.25 15.44 15.05 2,936
9/28/2018 15.35 15.50 15.09 2,115
9/27/2018 15.45 15.45 15.36 335
9/26/2018 15.06 15.06 15.04 411
9/25/2018 15.45 15.45 15.45 409
9/24/2018 15.45 15.45 15.45 420