Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2019 15.83 15.83 15.83 0
5/22/2019 15.83 15.83 15.83 0
5/21/2019 15.83 15.83 15.83 5
5/20/2019 16.00 16.00 16.00 1
5/17/2019 15.60 15.75 15.50 6,414
5/16/2019 15.90 15.90 15.90 3
5/15/2019 15.72 15.75 15.72 1,485
5/14/2019 16.00 16.00 16.00 4,783
5/13/2019 15.76 15.76 15.76 1,016
5/10/2019 16.00 16.00 15.70 3,315
5/9/2019 15.80 15.80 15.80 500
5/8/2019 15.70 15.70 15.70 2,192
5/7/2019 15.89 15.89 15.89 119
5/6/2019 15.70 15.89 15.70 4,218
5/3/2019 15.70 15.70 15.70 0
5/2/2019 15.70 15.70 15.70 526
5/1/2019 15.62 15.62 15.62 0
4/30/2019 15.62 15.62 15.62 0
4/29/2019 15.62 15.62 15.62 0
4/26/2019 15.62 16.01 15.62 18,030