Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2019 15.21 15.21 15.21 1
11/12/2019 15.40 15.40 15.40 0
11/11/2019 15.40 15.40 15.30 946
11/8/2019 15.20 15.30 15.10 3,022
11/7/2019 15.25 15.25 15.25 0
11/6/2019 15.25 15.25 14.98 4,387
11/5/2019 14.85 14.85 14.85 101
11/4/2019 14.85 14.85 14.85 947
11/1/2019 14.76 14.76 14.76 0
10/31/2019 14.76 14.76 14.76 117
10/30/2019 14.78 14.78 14.78 237
10/29/2019 14.78 14.78 14.78 111
10/28/2019 14.78 14.78 14.72 1,547
10/25/2019 14.82 14.84 14.67 4,672
10/24/2019 14.77 14.80 14.77 16,587
10/23/2019 14.77 14.77 14.77 100
10/22/2019 14.82 14.89 14.82 3,274
10/21/2019 14.82 14.89 14.46 3,524
10/18/2019 14.83 14.83 14.82 1,048
10/17/2019 14.86 14.86 14.82 1,065