Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 15.06 15.06 14.70 8,221
9/19/2019 14.66 14.66 14.66 817
9/18/2019 14.66 14.66 14.66 550
9/17/2019 14.77 14.81 14.70 905
9/16/2019 14.66 14.85 14.66 1,173
9/13/2019 14.80 14.86 14.55 2,524
9/12/2019 14.56 14.75 14.52 3,119
9/11/2019 14.68 14.68 14.68 185
9/10/2019 14.42 14.42 14.42 0
9/9/2019 14.42 14.42 14.42 2
9/6/2019 14.44 14.45 14.41 1,069
9/5/2019 14.45 14.85 14.45 27,061
9/4/2019 14.40 14.97 14.40 19,986
9/3/2019 14.47 14.47 14.47 0
8/30/2019 14.47 14.47 14.47 161
8/29/2019 14.27 14.96 14.27 5,614
8/28/2019 14.30 14.30 14.27 4,983
8/27/2019 14.29 14.29 14.27 1,425
8/26/2019 14.27 14.34 14.27 4,284