Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 15.63 16.20 15.47 20,949
2/20/2019 15.50 15.50 15.30 6,911
2/19/2019 15.35 15.39 15.19 6,377
2/15/2019 15.18 15.20 15.15 1,237
2/14/2019 15.18 15.18 15.18 196
2/13/2019 15.24 15.24 15.24 210
2/12/2019 15.18 15.18 15.18 184
2/11/2019 15.21 15.21 15.16 11,589
2/8/2019 15.16 15.16 15.16 0
2/7/2019 15.16 15.16 15.16 0
2/6/2019 15.16 15.16 15.11 5,305
2/5/2019 15.12 15.19 15.12 2,986
2/4/2019 15.15 15.15 15.13 2,007
2/1/2019 15.12 15.13 15.11 3,387
1/31/2019 15.11 15.12 15.11 9,585
1/30/2019 15.09 15.09 15.09 0
1/29/2019 15.09 15.15 15.09 7,236
1/28/2019 15.06 15.06 15.06 330
1/25/2019 15.00 15.00 15.00 0
1/24/2019 15.00 15.00 15.00 0