Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 13.06 13.06 13.06 0
7/1/2020 13.06 13.06 13.06 0
6/30/2020 13.06 13.30 13.03 1,053
6/29/2020 13.24 13.24 13.24 0
6/26/2020 13.24 13.25 12.61 1,541
6/25/2020 13.11 13.11 12.75 1,597
6/24/2020 13.25 13.25 12.77 1,704
6/23/2020 13.30 13.30 12.96 1,947
6/22/2020 13.00 13.00 12.99 2,531
6/19/2020 13.00 13.00 12.49 4,154
6/18/2020 12.50 12.50 11.98 6,230
6/17/2020 11.96 11.96 11.96 180
6/16/2020 11.54 11.54 11.54 0
6/15/2020 11.54 11.55 11.54 1,301
6/12/2020 11.25 11.36 11.25 694
6/11/2020 11.35 11.35 11.12 1,260
6/10/2020 11.60 11.65 11.60 408
6/9/2020 12.27 12.27 12.04 427
6/8/2020 12.00 12.00 12.00 385
6/5/2020 11.13 12.32 11.09 4,811