Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 12.97 13.40 12.72 1,621
9/24/2020 12.68 12.68 12.68 595
9/23/2020 12.54 12.83 12.17 3,246
9/22/2020 13.39 13.39 13.39 181
9/21/2020 12.95 12.99 12.39 884
9/18/2020 13.02 13.02 13.02 848
9/17/2020 13.01 13.01 13.01 0
9/16/2020 13.01 13.01 13.01 0
9/15/2020 13.01 13.01 13.01 263
9/14/2020 13.33 13.34 13.33 1,612
9/11/2020 13.47 13.50 13.06 1,201
9/10/2020 13.28 13.28 13.02 2,025
9/9/2020 12.76 12.76 12.76 0
9/8/2020 12.76 12.76 12.52 1,218
9/4/2020 12.80 12.80 12.50 2,009
9/3/2020 12.47 12.47 12.45 454
9/2/2020 12.44 12.45 12.44 1,128
9/1/2020 12.43 12.43 12.36 1,148
8/31/2020 12.37 12.45 12.33 9,005