Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/2/2020 11.56 11.56 11.56 0
4/1/2020 11.56 11.56 11.50 1,312
3/31/2020 11.92 11.92 11.92 0
3/30/2020 11.92 11.92 11.90 471
3/27/2020 12.05 12.05 12.05 0
3/26/2020 12.05 12.05 10.82 5,119
3/25/2020 10.85 10.90 10.80 1,386
3/24/2020 10.95 12.13 10.95 2,092
3/23/2020 10.17 10.17 10.15 1,082
3/20/2020 10.72 10.80 10.43 2,455
3/19/2020 10.59 10.59 10.46 3,274
3/18/2020 10.80 11.00 10.50 5,062
3/17/2020 10.26 11.03 9.75 9,225
3/16/2020 10.55 11.00 10.50 7,258
3/13/2020 11.72 11.97 11.72 3,040
3/12/2020 10.84 11.52 10.84 1,977
3/11/2020 12.90 13.54 12.90 23,828
3/10/2020 14.45 14.49 13.26 2,713
3/9/2020 13.57 14.50 13.55 5,603
3/6/2020 14.75 14.75 14.75 547